NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
13 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,668.28 | 0.00 | - | 1 | 1 | 15,900.00 | 0.05 | 0.00 | - | 89 | 292 |
| - | - | - | - | - | 15,925.00 | 0.05 | 0.00 | - | 39 | 2 |
| - | - | - | - | - | 15,950.00 | 0.05 | -0.05 | -50.00% | 71 | 0 |
| 3,564.33 | 0.00 | - | 1 | 1 | 15,975.00 | - | - | - | - | - |
| 3,578.00 | 0.00 | - | 1 | 1 | 16,000.00 | - | - | - | - | - |
| 3,523.66 | 0.00 | - | 1 | 1 | 16,050.00 | - | - | - | - | - |
| 3,464.19 | 0.00 | - | 1 | 1 | 16,075.00 | - | - | - | - | - |
| 3,377.83 | 0.00 | - | 1 | 1 | 16,200.00 | 0.05 | -0.10 | -66.67% | 12 | 13 |
| - | - | - | - | - | 16,300.00 | 2.86 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,350.00 | 3.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,400.00 | 2.15 | 0.00 | - | 2 | 2 |
| 3,045.70 | +553.18 | +22.19% | 2 | 2 | 16,500.00 | 0.15 | 0.00 | - | 4 | 7 |
| 2,944.58 | +551.85 | +23.06% | 2 | 2 | 16,600.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,700.00 | 1.33 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 16,750.00 | 1.45 | 0.00 | - | 59 | 59 |
| - | - | - | - | - | 16,775.00 | 17.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,800.00 | 0.05 | -0.49 | -90.74% | 20 | 4 |
| - | - | - | - | - | 16,825.00 | 17.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,850.00 | 0.66 | 0.00 | - | 1 | 1 |
| 2,616.93 | +2,616.93 | - | - | 12 | 16,900.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,925.00 | 1.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,000.00 | 0.05 | -0.69 | -93.24% | 16 | 44 |
| - | - | - | - | - | 17,050.00 | 13.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,100.00 | 0.86 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 17,125.00 | 13.17 | 0.00 | - | 2 | 2 |
| 1,982.23 | 0.00 | - | 1 | 1 | 17,175.00 | - | - | - | - | - |
| - | - | - | - | - | 17,200.00 | 0.42 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 17,225.00 | 9.87 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,250.00 | 0.41 | 0.00 | - | 4 | 67 |
| - | - | - | - | - | 17,275.00 | 0.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 17,300.00 | 1.47 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 17,350.00 | 0.45 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 17,370.00 | 5.83 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 17,400.00 | 0.30 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 17,425.00 | 4.70 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 17,450.00 | 1.24 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 17,475.00 | 7.69 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17,500.00 | 4.90 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 17,525.00 | 8.23 | 0.00 | - | - | 12 |
| - | - | - | - | - | 17,550.00 | 8.74 | 0.00 | - | - | 18 |
| - | - | - | - | - | 17,575.00 | 9.15 | 0.00 | - | - | 30 |
| - | - | - | - | - | 17,600.00 | 1.36 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 17,650.00 | 0.30 | +0.30 | - | - | 2 |
| - | - | - | - | - | 17,700.00 | 0.78 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 17,750.00 | 8.90 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 17,775.00 | 30.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 17,790.00 | 0.90 | +0.90 | - | - | 1 |
| - | - | - | - | - | 17,800.00 | 0.05 | -0.32 | -86.49% | 3 | 2 |
| - | - | - | - | - | 17,810.00 | 29.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 17,825.00 | 1.00 | +1.00 | - | - | 1 |
| - | - | - | - | - | 17,850.00 | 0.47 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 17,900.00 | 0.10 | -0.48 | -82.76% | 2 | 19 |
| - | - | - | - | - | 17,920.00 | 6.43 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17,925.00 | 8.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,940.00 | 5.90 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17,950.00 | 0.67 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 17,990.00 | 11.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,000.00 | 0.25 | 0.00 | - | 10 | 13 |
| 819.96 | 0.00 | - | 1 | 1 | 18,075.00 | - | - | - | - | - |
| - | - | - | - | - | 18,090.00 | 0.80 | +0.80 | - | - | 4 |
| 797.75 | 0.00 | - | 1 | 1 | 18,100.00 | 13.54 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 18,110.00 | 76.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,120.00 | 70.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,125.00 | 14.85 | 0.00 | - | 12 | 9 |
| - | - | - | - | - | 18,150.00 | 1.02 | 0.00 | - | 9 | 30 |
| - | - | - | - | - | 18,175.00 | 8.10 | 0.00 | - | 6 | 40 |
| - | - | - | - | - | 18,180.00 | 1.35 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 18,200.00 | 0.80 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 18,210.00 | 8.80 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 18,230.00 | 9.40 | +9.40 | - | - | 1 |
| 1,283.73 | +1,283.73 | - | - | 12 | 18,240.00 | 9.80 | +9.80 | - | - | 1 |
| 735.50 | 0.00 | - | 2 | 2 | 18,250.00 | 1.07 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 18,260.00 | 115.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,275.00 | 0.10 | -0.30 | -75.00% | 6 | 12 |
| - | - | - | - | - | 18,280.00 | 5.04 | +5.04 | - | - | 5 |
| 255.00 | 0.00 | - | 2 | 1 | 18,290.00 | 124.20 | 0.00 | - | 1 | 1 |
| 878.25 | 0.00 | - | 1 | 1 | 18,300.00 | 1.69 | 0.00 | - | 35 | 43 |
| - | - | - | - | - | 18,310.00 | 0.10 | -0.60 | -85.71% | 2 | 3 |
| - | - | - | - | - | 18,325.00 | 0.85 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 18,330.00 | 4.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,340.00 | 4.80 | 0.00 | - | 1 | 7 |
| 1,126.77 | +1,126.77 | - | - | 4 | 18,350.00 | 0.77 | 0.00 | - | 9 | 13 |
| 1,117.00 | +1,117.00 | - | - | 4 | 18,360.00 | - | - | - | - | - |
| - | - | - | - | - | 18,370.00 | 0.13 | -3.07 | -95.94% | 1 | 7 |
| 538.32 | 0.00 | - | - | 1 | 18,375.00 | 0.13 | -30.67 | -99.58% | 1 | 7 |
| - | - | - | - | - | 18,380.00 | 4.98 | 0.00 | - | 3 | 2 |
| 653.60 | 0.00 | - | 1 | 41 | 18,400.00 | 0.87 | 0.00 | - | 5 | 39 |
| 294.90 | 0.00 | - | 1 | 1 | 18,410.00 | 5.81 | +5.81 | - | - | 2 |
| - | - | - | - | - | 18,425.00 | 3.40 | 0.00 | - | 3 | 2 |
| 293.80 | 0.00 | - | 1 | 1 | 18,430.00 | 30.38 | 0.00 | - | - | 2 |
| 1,064.40 | 0.00 | - | 1 | 1 | 18,440.00 | 8.00 | 0.00 | - | 1 | 6 |
| 1,022.00 | 0.00 | - | 1 | 1 | 18,450.00 | 0.10 | -0.21 | -67.74% | 9 | 13 |
| - | - | - | - | - | 18,460.00 | 4.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,470.00 | 4.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,475.00 | 1.02 | 0.00 | - | 1 | 2 |
| 258.80 | 0.00 | - | 1 | 1 | 18,480.00 | 2.76 | +2.76 | - | - | 1 |
| 243.00 | 0.00 | - | 3 | 3 | 18,490.00 | 8.20 | 0.00 | - | 2 | 5 |
| 985.00 | 0.00 | - | 1 | 2 | 18,500.00 | 1.35 | 0.00 | - | 2 | 6 |
| 232.20 | 0.00 | - | 1 | 1 | 18,510.00 | 0.14 | -0.01 | -6.67% | 7 | 70 |
| - | - | - | - | - | 18,520.00 | 0.20 | -0.74 | -78.72% | 4 | 72 |
| 636.26 | 0.00 | - | 1 | 1 | 18,525.00 | 1.70 | 0.00 | - | 1 | 3 |
| 234.60 | 0.00 | - | 1 | 1 | 18,530.00 | 13.30 | 0.00 | - | 1 | 4 |
| 965.75 | +20.05 | +2.12% | 1 | 1 | 18,540.00 | 9.60 | 0.00 | - | 2 | 3 |
| 632.25 | 0.00 | - | 1 | 3 | 18,550.00 | 1.17 | 0.00 | - | 57 | 64 |
| 180.00 | 0.00 | - | 1 | 1 | 18,560.00 | 44.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,570.00 | 5.40 | +5.40 | - | - | 4 |
| - | - | - | - | - | 18,575.00 | 0.14 | -0.46 | -76.67% | 8 | 13 |
| - | - | - | - | - | 18,590.00 | 8.89 | 0.00 | - | 2 | 0 |
| 332.85 | 0.00 | - | 2 | 3 | 18,600.00 | 0.17 | -0.48 | -73.85% | 2 | 13 |
| 466.89 | 0.00 | - | - | 2 | 18,610.00 | 25.50 | +25.50 | - | - | 2 |
| 458.85 | 0.00 | - | 2 | 4 | 18,620.00 | - | - | - | - | - |
| 324.05 | 0.00 | - | 1 | 2 | 18,625.00 | 0.90 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 18,630.00 | 0.16 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 18,640.00 | 1.79 | +1.79 | - | - | 7 |
| 969.32 | 0.00 | - | 1 | 1 | 18,650.00 | 0.13 | -0.62 | -82.67% | 3 | 36 |
| - | - | - | - | - | 18,660.00 | 1.37 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 18,670.00 | 18.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,675.00 | 0.30 | -0.90 | -75.00% | 3 | 5 |
| 866.18 | +456.53 | +111.44% | 8 | 8 | 18,680.00 | 1.07 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 18,690.00 | 1.39 | +1.39 | - | - | 4 |
| 846.18 | +473.28 | +126.92% | 8 | 9 | 18,700.00 | 0.05 | -1.27 | -96.21% | 15 | 32 |
| 131.53 | 0.00 | - | 2 | 2 | 18,710.00 | 13.25 | 0.00 | - | 4 | 3 |
| 353.19 | 0.00 | - | 5 | 2 | 18,720.00 | 1.75 | +1.75 | - | - | 6 |
| 349.22 | 0.00 | - | 5 | 2 | 18,725.00 | 0.30 | -1.00 | -76.92% | 5 | 4 |
| - | - | - | - | - | 18,740.00 | 2.41 | +2.41 | - | - | 6 |
| 327.75 | 0.00 | - | 3 | 8 | 18,750.00 | 0.20 | -1.12 | -84.85% | 11 | 40 |
| - | - | - | - | - | 18,760.00 | 1.25 | +1.25 | - | - | 2 |
| - | - | - | - | - | 18,770.00 | 1.81 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 18,775.00 | 0.05 | -1.29 | -96.27% | 13 | 17 |
| - | - | - | - | - | 18,780.00 | 0.25 | -1.07 | -81.06% | 4 | 15 |
| - | - | - | - | - | 18,790.00 | 51.50 | +51.50 | - | - | 2 |
| 774.20 | +96.63 | +14.26% | 1 | 2 | 18,800.00 | 0.17 | -0.68 | -80.00% | 14 | 32 |
| - | - | - | - | - | 18,810.00 | 1.80 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 18,820.00 | 36.29 | +36.29 | - | - | 1 |
| - | - | - | - | - | 18,825.00 | 31.08 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,830.00 | 0.81 | +0.81 | - | - | 31 |
| 118.60 | 0.00 | - | 1 | 1 | 18,840.00 | 2.35 | +2.35 | - | - | 11 |
| - | - | - | - | - | 18,850.00 | 0.85 | 0.00 | - | 106 | 76 |
| - | - | - | - | - | 18,860.00 | 0.10 | -0.15 | -60.00% | 11 | 13 |
| - | - | - | - | - | 18,870.00 | 34.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 18,875.00 | 0.26 | -0.44 | -62.86% | 2 | 25 |
| - | - | - | - | - | 18,880.00 | 6.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 18,890.00 | 0.27 | 0.00 | - | 3 | 1 |
| 648.10 | +109.30 | +20.29% | 1 | 2 | 18,900.00 | 0.10 | -0.28 | -73.68% | 43 | 22 |
| - | - | - | - | - | 18,910.00 | 0.25 | 0.00 | - | 7 | 8 |
| 612.49 | +89.64 | +17.14% | 1 | 1 | 18,920.00 | 0.20 | 0.00 | - | 9 | 18 |
| 622.93 | 0.00 | - | 1 | 1 | 18,925.00 | 0.28 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 18,930.00 | 0.66 | 0.00 | - | 17 | 25 |
| - | - | - | - | - | 18,940.00 | 0.10 | -1.15 | -92.00% | 3 | 13 |
| 620.00 | +60.00 | +10.71% | 4 | 6 | 18,950.00 | 0.10 | -0.10 | -50.00% | 16 | 10 |
| 54.30 | 0.00 | - | 1 | 1 | 18,960.00 | 2.55 | 0.00 | - | 85 | 83 |
| 182.40 | 0.00 | - | 1 | 1 | 18,970.00 | 3.85 | 0.00 | - | 85 | 88 |
| 507.43 | 0.00 | - | 1 | 8 | 18,975.00 | 1.95 | +1.95 | - | - | 15 |
| 553.34 | 0.00 | - | 1 | 1 | 18,980.00 | 0.24 | -0.26 | -52.00% | 4 | 34 |
| 514.83 | +514.83 | - | - | 1 | 18,990.00 | 0.05 | -0.24 | -82.76% | 12 | 21 |
| 552.46 | +72.75 | +15.17% | 4 | 15 | 19,000.00 | 0.20 | -1.20 | -85.71% | 31 | 77 |
| - | - | - | - | - | 19,010.00 | 0.30 | -1.93 | -86.55% | 19 | 23 |
| 532.33 | +50.70 | +10.53% | 4 | 4 | 19,020.00 | 0.30 | -3.75 | -92.59% | 6 | 14 |
| 470.00 | 0.00 | - | 2 | 3 | 19,025.00 | 0.50 | -3.27 | -86.74% | 10 | 25 |
| 542.32 | +50.29 | +10.22% | 2 | 7 | 19,030.00 | 1.10 | 0.00 | - | 49 | 63 |
| 196.63 | 0.00 | - | 2 | 2 | 19,040.00 | 0.05 | -4.17 | -98.82% | 3 | 18 |
| 494.42 | -10.23 | -2.03% | 5 | 17 | 19,050.00 | 0.25 | -0.25 | -50.00% | 4 | 81 |
| 512.25 | +49.55 | +10.71% | 2 | 13 | 19,060.00 | 0.23 | -0.47 | -67.14% | 20 | 37 |
| 474.02 | +282.14 | +147.04% | 5 | 13 | 19,070.00 | 0.60 | -0.50 | -45.45% | 7 | 12 |
| 142.06 | 0.00 | - | 2 | 9 | 19,075.00 | 0.31 | -0.62 | -66.67% | 5 | 20 |
| - | - | - | - | - | 19,080.00 | 0.20 | -1.05 | -84.00% | 5 | 21 |
| - | - | - | - | - | 19,090.00 | 0.76 | -4.45 | -85.41% | 2 | 14 |
| 447.27 | -7.42 | -1.63% | 2 | 10 | 19,100.00 | 0.13 | -1.70 | -92.90% | 35 | 33 |
| 106.90 | 0.00 | - | 2 | 0 | 19,110.00 | 0.63 | -0.18 | -22.22% | 4 | 9 |
| 373.12 | 0.00 | - | 5 | 1 | 19,120.00 | 0.66 | +0.11 | +20.00% | 11 | 22 |
| 485.09 | +116.67 | +31.67% | 6 | 7 | 19,125.00 | 0.40 | -0.12 | -23.08% | 3 | 9 |
| 90.60 | +90.60 | - | - | 2 | 19,130.00 | 0.51 | +0.22 | +75.86% | 7 | 13 |
| 461.71 | +103.98 | +29.07% | 15 | 26 | 19,140.00 | 0.32 | -0.15 | -31.91% | 72 | 28 |
| 381.19 | +18.77 | +5.18% | 11 | 11 | 19,150.00 | 0.53 | -0.05 | -8.62% | 42 | 40 |
| 441.53 | 0.00 | - | 15 | 16 | 19,160.00 | 0.53 | +0.03 | +6.00% | 9 | 11 |
| 76.20 | +76.20 | - | - | 2 | 19,170.00 | 0.05 | -0.60 | -92.31% | 32 | 21 |
| 364.02 | +257.29 | +241.07% | 5 | 14 | 19,175.00 | 0.05 | -0.97 | -95.10% | 21 | 12 |
| 354.00 | 0.00 | - | 1 | 1 | 19,180.00 | 0.10 | -0.42 | -80.77% | 32 | 21 |
| 427.75 | 0.00 | - | 5 | 10 | 19,190.00 | 0.20 | -0.80 | -80.00% | 18 | 18 |
| 362.37 | +49.57 | +15.85% | 18 | 25 | 19,200.00 | 0.18 | -0.38 | -67.86% | 241 | 27 |
| 349.69 | -58.16 | -14.26% | 6 | 7 | 19,210.00 | 1.01 | +0.21 | +26.25% | 4 | 10 |
| 112.20 | 0.00 | - | 1 | 2 | 19,220.00 | 0.05 | -0.75 | -93.75% | 18 | 9 |
| 214.11 | 0.00 | - | 1 | 31 | 19,225.00 | 0.27 | -1.15 | -80.99% | 11 | 16 |
| 210.35 | 0.00 | - | 1 | 1 | 19,230.00 | 0.05 | -0.68 | -93.15% | 22 | 4 |
| 78.80 | 0.00 | - | 1 | 5 | 19,240.00 | 0.05 | -1.45 | -96.67% | 32 | 8 |
| 282.19 | +16.58 | +6.24% | 4 | 27 | 19,250.00 | 0.28 | -10.67 | -97.44% | 158 | 27 |
| 299.73 | -61.77 | -17.09% | 3 | 4 | 19,260.00 | 1.16 | -0.07 | -5.69% | 33 | 14 |
| 248.02 | +248.02 | - | - | 1 | 19,270.00 | 0.05 | -1.48 | -96.73% | 102 | 12 |
| 257.55 | +64.69 | +33.54% | 2 | 20 | 19,275.00 | 0.10 | -1.12 | -91.80% | 11 | 8 |
| 183.53 | +183.53 | - | - | 0 | 19,280.00 | 0.57 | -0.98 | -63.23% | 50 | 9 |
| 208.67 | +208.67 | - | - | 1 | 19,290.00 | 1.75 | +0.13 | +8.02% | 29 | 14 |
| 185.43 | +18.67 | +11.20% | 7 | 29 | 19,300.00 | 0.11 | -1.49 | -93.12% | 332 | 34 |
| 222.40 | 0.00 | - | 1 | 11 | 19,310.00 | 0.72 | -1.48 | -67.27% | 33 | 9 |
| 53.60 | +53.60 | - | - | 3 | 19,320.00 | 0.20 | -2.23 | -91.77% | 50 | 11 |
| 208.16 | +143.36 | +221.23% | 3 | 6 | 19,325.00 | 0.25 | -2.15 | -89.58% | 67 | 13 |
| - | - | - | - | - | 19,330.00 | 0.16 | -1.74 | -91.58% | 129 | 2 |
| 272.24 | 0.00 | - | 2 | 15 | 19,340.00 | 0.05 | -2.90 | -98.31% | 80 | 16 |
| 140.45 | -23.45 | -14.31% | 8 | 9 | 19,350.00 | 0.14 | -3.12 | -95.71% | 294 | 23 |
| 131.00 | 0.00 | - | 1 | 1 | 19,360.00 | 0.14 | -2.47 | -94.64% | 133 | 2 |
| 195.30 | -63.30 | -24.48% | 3 | 3 | 19,370.00 | 0.11 | -3.93 | -97.28% | 250 | 15 |
| 240.36 | +113.75 | +89.84% | 1 | 4 | 19,375.00 | 0.10 | -4.10 | -97.62% | 218 | 17 |
| 167.30 | +167.30 | - | - | 10 | 19,380.00 | 0.31 | -3.64 | -92.15% | 226 | 9 |
| - | - | - | - | - | 19,390.00 | 0.30 | -5.16 | -94.51% | 104 | 30 |
| 184.10 | +83.40 | +82.82% | 59 | 64 | 19,400.00 | 0.05 | -5.60 | -99.12% | 604 | 40 |
| 174.10 | +5.59 | +3.32% | 52 | 59 | 19,410.00 | 0.25 | -6.80 | -96.45% | 227 | 3 |
| 139.98 | +31.78 | +29.37% | 2 | 4 | 19,420.00 | 0.15 | -6.10 | -97.60% | 170 | 13 |
| 85.79 | -106.91 | -55.48% | 21 | 21 | 19,425.00 | 0.05 | -7.15 | -99.31% | 129 | 15 |
| 130.33 | +30.83 | +30.98% | 2 | 1 | 19,430.00 | 0.05 | -7.17 | -99.31% | 290 | 25 |
| 91.10 | 0.00 | - | 6 | 10 | 19,440.00 | 0.05 | -9.15 | -99.46% | 240 | 12 |
| 133.00 | +48.40 | +57.21% | 57 | 43 | 19,450.00 | 0.05 | -9.25 | -99.46% | 421 | 65 |
| 125.57 | -48.26 | -27.76% | 14 | 17 | 19,460.00 | 0.05 | -12.95 | -99.62% | 221 | 24 |
| 98.40 | +19.40 | +24.56% | 24 | 37 | 19,470.00 | 0.05 | -12.97 | -99.62% | 247 | 16 |
| 89.45 | +31.14 | +53.40% | 21 | 10 | 19,475.00 | 0.05 | -12.84 | -99.61% | 143 | 11 |
| 105.83 | +15.63 | +17.33% | 17 | 13 | 19,480.00 | 0.34 | -14.18 | -97.66% | 200 | 4 |
| 90.00 | -43.15 | -32.41% | 32 | 13 | 19,490.00 | 0.05 | -16.20 | -99.69% | 224 | 12 |
| 84.40 | +38.40 | +83.48% | 137 | 51 | 19,500.00 | 0.10 | -16.90 | -99.41% | 813 | 36 |
| 82.87 | -42.18 | -33.73% | 114 | 26 | 19,510.00 | 0.35 | -19.55 | -98.24% | 324 | 12 |
| 77.00 | -35.60 | -31.62% | 104 | 20 | 19,520.00 | 0.05 | -21.08 | -99.76% | 230 | 0 |
| 55.25 | +20.15 | +57.41% | 100 | 24 | 19,525.00 | 0.42 | -21.18 | -98.06% | 199 | 0 |
| 49.15 | -59.99 | -54.97% | 180 | 24 | 19,530.00 | 0.12 | -18.96 | -99.37% | 366 | 5 |
| 44.10 | -57.20 | -56.47% | 112 | 13 | 19,540.00 | 0.88 | -25.60 | -96.68% | 255 | 137 |
| 43.58 | -1.25 | -2.79% | 205 | 62 | 19,550.00 | 0.37 | -27.50 | -98.67% | 470 | 44 |
| 33.20 | -63.22 | -65.57% | 156 | 6 | 19,560.00 | 0.30 | -36.33 | -99.18% | 198 | 1 |
| 30.00 | -54.96 | -64.69% | 436 | 32 | 19,570.00 | 0.30 | -33.20 | -99.10% | 133 | 0 |
| 18.40 | -53.90 | -74.55% | 195 | 8 | 19,575.00 | 0.65 | -35.37 | -98.20% | 163 | 0 |
| 13.23 | -52.97 | -80.02% | 408 | 18 | 19,580.00 | 1.00 | -41.70 | -97.66% | 143 | 0 |
| 0.15 | -60.70 | -99.75% | 261 | 27 | 19,590.00 | 1.60 | -40.60 | -96.21% | 77 | 11 |
| 0.10 | -24.60 | -99.60% | 1,281 | 147 | 19,600.00 | 11.16 | -36.07 | -76.37% | 277 | 47 |
| 0.10 | -49.77 | -99.80% | 385 | 22 | 19,610.00 | 13.33 | -41.77 | -75.81% | 72 | 0 |
| 0.10 | -45.90 | -99.78% | 430 | 9 | 19,620.00 | 40.32 | -16.88 | -29.51% | 68 | 0 |
| 0.10 | -14.12 | -99.30% | 538 | 31 | 19,625.00 | 53.75 | -5.65 | -9.51% | 48 | 0 |
| 0.21 | -40.84 | -99.49% | 291 | 3 | 19,630.00 | 67.13 | +10.13 | +17.77% | 67 | 1 |
| 0.40 | -35.95 | -98.90% | 374 | 15 | 19,640.00 | 65.00 | +11.50 | +21.50% | 44 | 1 |
| 0.30 | -5.80 | -95.08% | 561 | 67 | 19,650.00 | 84.27 | +22.48 | +36.38% | 167 | 0 |
| 0.05 | -28.95 | -99.83% | 404 | 15 | 19,660.00 | 111.70 | +31.70 | +39.62% | 11 | 0 |
| 0.05 | -26.18 | -99.81% | 577 | 7 | 19,670.00 | 121.35 | +35.35 | +41.10% | 8 | 0 |
| 0.17 | -10.18 | -98.36% | 460 | 44 | 19,675.00 | 121.57 | +37.42 | +44.47% | 7 | 0 |
| 0.05 | -20.95 | -99.76% | 114 | 7 | 19,680.00 | 145.67 | +58.67 | +67.44% | 12 | 0 |
| 0.10 | -17.90 | -99.44% | 178 | 3 | 19,690.00 | 143.80 | +49.66 | +52.75% | 2 | 0 |
| 0.05 | -4.38 | -98.87% | 1,131 | 61 | 19,700.00 | 153.61 | +45.61 | +42.23% | 13 | 1 |
| 0.18 | -13.50 | -98.68% | 248 | 12 | 19,710.00 | 192.04 | +67.46 | +54.15% | 10 | 0 |
| 0.32 | -10.58 | -97.06% | 129 | 13 | 19,720.00 | 240.93 | +70.93 | +41.72% | 10 | 8 |
| 0.05 | -2.80 | -98.25% | 166 | 49 | 19,725.00 | 243.33 | +106.10 | +77.32% | 16 | 8 |
| 0.35 | -9.97 | -96.61% | 134 | 25 | 19,730.00 | - | - | - | - | - |
| 0.40 | -8.20 | -95.35% | 122 | 36 | 19,740.00 | 160.00 | +4.20 | +2.70% | 2 | 0 |
| 0.15 | -3.85 | -96.25% | 297 | 61 | 19,750.00 | - | - | - | - | - |
| 0.05 | -1.20 | -96.00% | 207 | 18 | 19,775.00 | 220.93 | +55.24 | +33.34% | 2 | 0 |
| 0.15 | -0.70 | -82.35% | 385 | 59 | 19,800.00 | - | - | - | - | - |
| 0.05 | -1.45 | -96.67% | 206 | 52 | 19,825.00 | 324.96 | +112.59 | +53.02% | 40 | 0 |
| 0.05 | -0.50 | -90.91% | 220 | 65 | 19,850.00 | 349.95 | +113.49 | +48.00% | 40 | 0 |
| 0.05 | -1.00 | -95.24% | 216 | 40 | 19,875.00 | - | - | - | - | - |
| 0.05 | -1.03 | -95.37% | 169 | 69 | 19,900.00 | - | - | - | - | - |
| 0.29 | -0.43 | -59.72% | 26 | 22 | 19,925.00 | - | - | - | - | - |
| 0.10 | -0.80 | -88.89% | 12 | 25 | 19,950.00 | - | - | - | - | - |
| 0.15 | -0.38 | -71.70% | 55 | 6 | 19,975.00 | - | - | - | - | - |
| 0.05 | -0.58 | -92.06% | 151 | 47 | 20,000.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 76 | 21 | 20,025.00 | - | - | - | - | - |
| 0.05 | -0.72 | -93.51% | 57 | 75 | 20,050.00 | - | - | - | - | - |
| 0.40 | -0.02 | -4.76% | 19 | 3 | 20,075.00 | - | - | - | - | - |
| 0.38 | -0.23 | -37.70% | 12 | 21 | 20,100.00 | - | - | - | - | - |
| 0.70 | +0.70 | - | - | 17 | 20,125.00 | - | - | - | - | - |
| 0.37 | +0.12 | +48.00% | 9 | 56 | 20,150.00 | 610.35 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 1 | 7 | 20,175.00 | - | - | - | - | - |
| 0.38 | -0.34 | -47.22% | 10 | 17 | 20,200.00 | 652.05 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 1 | 29 | 20,225.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 5 | 20,250.00 | - | - | - | - | - |
| - | - | - | - | - | 20,275.00 | 735.35 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 8 | 9 | 20,300.00 | 751.55 | 0.00 | - | 1 | 1 |
| 0.45 | +0.45 | - | - | 3 | 20,325.00 | - | - | - | - | - |
| 0.66 | +0.66 | - | - | 7 | 20,350.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 7 | 20,375.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 20,400.00 | - | - | - | - | - |
| 0.05 | -0.31 | -86.11% | 4 | 1 | 20,425.00 | - | - | - | - | - |
| 0.70 | +0.70 | - | - | 5 | 20,450.00 | - | - | - | - | - |
| 0.55 | +0.55 | - | - | 1 | 20,475.00 | - | - | - | - | - |
| 0.05 | -0.14 | -73.68% | 34 | 1 | 20,500.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | - | 1 | 20,550.00 | - | - | - | - | - |
| 0.95 | +0.95 | - | - | 36 | 20,600.00 | - | - | - | - | - |
| 0.58 | +0.58 | - | - | 1 | 20,625.00 | - | - | - | - | - |
| 0.57 | +0.57 | - | - | 1 | 20,650.00 | - | - | - | - | - |
| 0.53 | +0.53 | - | - | 1 | 20,675.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 4 | 20,700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 20,800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 20,825.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 20,900.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 16 | 21,000.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 118 | 0 | 21,225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 0 | 21,250.00 | - | - | - | - | - |
| 0.35 | +0.35 | - | - | 5 | 21,275.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 35 | 21,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.